| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 989 | 1,015 | 955 | 1,000 | 1,000 | +8.85 (+0.89%) | 1,871 |
| 10 Jan 2011 | INR | 1,034.95 | 1,035 | 991.15 | 991.15 | 991.15 | -33.85 (-3.30%) | 1,032 |
| 7 Jan 2011 | INR | 1,030 | 1,040.65 | 1,015 | 1,025 | 1,025 | -5.2 (-0.50%) | 969 |
| 6 Jan 2011 | INR | 1,050 | 1,050.2 | 1,030 | 1,030.2 | 1,030.2 | -19.8 (-1.89%) | 1,010 |
| 5 Jan 2011 | INR | 1,084.9 | 1,084.9 | 1,050 | 1,050 | 1,050 | -16 (-1.50%) | 494 |
| 4 Jan 2011 | INR | 1,066.1 | 1,077.55 | 1,060 | 1,066 | 1,066 | +0.8 (+0.08%) | 447 |
| 3 Jan 2011 | INR | 1,075 | 1,094.3 | 1,060 | 1,065.2 | 1,065.2 | -0.2 (-0.02%) | 4,671 |
| 31 Dec 2010 | INR | 1,085.15 | 1,108 | 1,060 | 1,065.4 | 1,065.4 | -25.85 (-2.37%) | 5,726 |
| 30 Dec 2010 | INR | 1,090 | 1,105 | 1,090 | 1,091.25 | 1,091.25 | +1.25 (+0.11%) | 16,417 |
| 29 Dec 2010 | INR | 1,076 | 1,104.8 | 1,076 | 1,090 | 1,090 | +15 (+1.40%) | 8,328 |
| 28 Dec 2010 | INR | 1,060 | 1,076 | 1,050 | 1,075 | 1,075 | +15 (+1.42%) | 1,992 |
| 27 Dec 2010 | INR | 1,060 | 1,063.95 | 1,046 | 1,060 | 1,060 | -8 (-0.75%) | 1,631 |
| 24 Dec 2010 | INR | 1,056.1 | 1,068 | 1,035 | 1,068 | 1,068 | +5 (+0.47%) | 1,637 |
| 23 Dec 2010 | INR | 1,051.3 | 1,068 | 1,050 | 1,063 | 1,063 | +2.9 (+0.27%) | 1,322 |
| 22 Dec 2010 | INR | 1,053.5 | 1,065 | 1,053.5 | 1,060.1 | 1,060.1 | +0.2 (+0.02%) | 1,601 |
| 21 Dec 2010 | INR | 1,051 | 1,079.9 | 1,035.6 | 1,059.9 | 1,059.9 | +5 (+0.47%) | 983 |
| 20 Dec 2010 | INR | 1,021.2 | 1,060 | 1,021.2 | 1,054.9 | 1,054.9 | +34.35 (+3.37%) | 1,010 |
| 16 Dec 2010 | INR | 1,040 | 1,044 | 1,014.1 | 1,020.55 | 1,020.55 | -9.5 (-0.92%) | 809 |
| 15 Dec 2010 | INR | 1,044.8 | 1,044.8 | 1,030 | 1,030.05 | 1,030.05 | -9.95 (-0.96%) | 1,177 |
| 14 Dec 2010 | INR | 1,027 | 1,049.65 | 1,027 | 1,040 | 1,040 | +8.4 (+0.81%) | 12,784 |
| 13 Dec 2010 | INR | 1,051 | 1,055 | 1,016 | 1,031.6 | 1,031.6 | -8.7 (-0.84%) | 531 |
| 10 Dec 2010 | INR | 1,035 | 1,063 | 1,000.2 | 1,040.3 | 1,040.3 | +10.2 (+0.99%) | 2,130 |
| 9 Dec 2010 | INR | 1,145 | 1,145 | 1,020 | 1,030.1 | 1,030.1 | -75.4 (-6.82%) | 2,463 |
| 8 Dec 2010 | INR | 1,105 | 1,119.8 | 1,090.1 | 1,105.5 | 1,105.5 | -16.6 (-1.48%) | 7,332 |
| 7 Dec 2010 | INR | 1,100 | 1,130 | 1,085 | 1,122.1 | 1,122.1 | +7.1 (+0.64%) | 1,723 |
| 6 Dec 2010 | INR | 1,077 | 1,118.8 | 1,076 | 1,115 | 1,115 | +16.1 (+1.47%) | 1,618 |
| 3 Dec 2010 | INR | 1,120 | 1,120 | 1,073.75 | 1,098.9 | 1,098.9 | -9.1 (-0.82%) | 2,260 |
| 2 Dec 2010 | INR | 1,091.2 | 1,109.95 | 1,062.1 | 1,108 | 1,108 | +13 (+1.19%) | 1,192 |
| 1 Dec 2010 | INR | 1,055 | 1,099 | 1,047.25 | 1,095 | 1,095 | +41 (+3.89%) | 1,778 |
| 30 Nov 2010 | INR | 1,028 | 1,072 | 1,028 | 1,054 | 1,054 | -11 (-1.03%) | 3,695 |
