| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 1,144 | 1,145 | 1,116.85 | 1,128 | 1,128 | -7 (-0.62%) | 1,448 |
| 14 Oct 2010 | INR | 1,131.9 | 1,140 | 1,120 | 1,135 | 1,135 | +10 (+0.89%) | 49,948 |
| 13 Oct 2010 | INR | 1,124 | 1,133.7 | 1,117.75 | 1,125 | 1,125 | +4 (+0.36%) | 2,088 |
| 12 Oct 2010 | INR | 1,116.85 | 1,121.35 | 1,111 | 1,121 | 1,121 | +3.05 (+0.27%) | 382 |
| 11 Oct 2010 | INR | 1,130 | 1,135 | 1,110 | 1,117.95 | 1,117.95 | -8.05 (-0.71%) | 6,549 |
| 8 Oct 2010 | INR | 1,130 | 1,138.1 | 1,104 | 1,126 | 1,126 | -1.95 (-0.17%) | 1,113 |
| 7 Oct 2010 | INR | 1,106 | 1,131 | 1,103 | 1,127.95 | 1,127.95 | +8.05 (+0.72%) | 2,436 |
| 6 Oct 2010 | INR | 1,113.2 | 1,126.8 | 1,100 | 1,119.9 | 1,119.9 | +13.9 (+1.26%) | 3,007 |
| 5 Oct 2010 | INR | 1,145 | 1,145 | 1,106 | 1,106 | 1,106 | -33.7 (-2.96%) | 3,360 |
| 4 Oct 2010 | INR | 1,112 | 1,148 | 1,112 | 1,139.7 | 1,139.7 | +26.7 (+2.40%) | 8,105 |
| 1 Oct 2010 | INR | 1,070.05 | 1,245 | 1,070.05 | 1,113 | 1,113 | +47 (+4.41%) | 6,092 |
| 30 Sep 2010 | INR | 1,066 | 1,087 | 1,056 | 1,066 | 1,066 | 0.0 (0.0%) | 4,084 |
| 29 Sep 2010 | INR | 1,078.95 | 1,096.5 | 1,058 | 1,066 | 1,066 | -2 (-0.19%) | 3,317 |
| 28 Sep 2010 | INR | 1,080 | 1,085 | 1,060 | 1,068 | 1,068 | -2 (-0.19%) | 18,610 |
| 27 Sep 2010 | INR | 1,124 | 1,129 | 1,068 | 1,070 | 1,070 | -30 (-2.73%) | 4,496 |
| 24 Sep 2010 | INR | 1,097.95 | 1,115 | 1,085 | 1,100 | 1,100 | +19.95 (+1.85%) | 3,910 |
| 23 Sep 2010 | INR | 1,120 | 1,136 | 1,075.6 | 1,080.05 | 1,080.05 | -7.95 (-0.73%) | 13,093 |
| 22 Sep 2010 | INR | 1,124 | 1,124 | 1,075 | 1,088 | 1,088 | -15.8 (-1.43%) | 5,651 |
| 21 Sep 2010 | INR | 1,121.1 | 1,135 | 1,081.4 | 1,103.8 | 1,103.8 | -19.2 (-1.71%) | 2,770 |
| 20 Sep 2010 | INR | 1,124.95 | 1,160 | 1,102 | 1,123 | 1,123 | +5.1 (+0.46%) | 2,318 |
| 17 Sep 2010 | INR | 1,144.95 | 1,144.95 | 1,102 | 1,117.9 | 1,117.9 | -8.1 (-0.72%) | 1,568 |
| 16 Sep 2010 | INR | 1,156 | 1,156 | 1,125 | 1,126 | 1,126 | -11.35 (-1.00%) | 1,054 |
| 15 Sep 2010 | INR | 1,168.3 | 1,168.3 | 1,133 | 1,137.35 | 1,137.35 | -9.75 (-0.85%) | 3,110 |
| 14 Sep 2010 | INR | 1,187.9 | 1,187.9 | 1,147.1 | 1,147.1 | 1,147.1 | -23.15 (-1.98%) | 23,483 |
| 13 Sep 2010 | INR | 1,188 | 1,199 | 1,135.1 | 1,170.25 | 1,170.25 | +15.25 (+1.32%) | 13,686 |
| 9 Sep 2010 | INR | 1,166.5 | 1,170 | 1,132.1 | 1,155 | 1,155 | +20 (+1.76%) | 4,545 |
| 8 Sep 2010 | INR | 1,180 | 1,180 | 1,129.05 | 1,135 | 1,135 | -35 (-2.99%) | 4,148 |
| 7 Sep 2010 | INR | 1,128.9 | 1,224 | 1,128.9 | 1,170 | 1,170 | +60 (+5.41%) | 55,789 |
| 6 Sep 2010 | INR | 1,076.65 | 1,124 | 1,040 | 1,110 | 1,110 | +40 (+3.74%) | 14,043 |
| 3 Sep 2010 | INR | 1,080 | 1,080 | 1,052 | 1,070 | 1,070 | +4.7 (+0.44%) | 2,362 |
