| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 1,029 | 1,084 | 1,025 | 1,065.3 | 1,065.3 | +35.3 (+3.43%) | 17,797 |
| 1 Sep 2010 | INR | 1,010 | 1,030.8 | 1,000 | 1,030 | 1,030 | +19.8 (+1.96%) | 9,025 |
| 31 Aug 2010 | INR | 1,025 | 1,030 | 967 | 1,010.2 | 1,010.2 | -16.8 (-1.64%) | 11,879 |
| 30 Aug 2010 | INR | 1,024.2 | 1,032 | 1,009 | 1,027 | 1,027 | +27 (+2.70%) | 5,496 |
| 27 Aug 2010 | INR | 1,032 | 1,032 | 987.55 | 1,000 | 1,000 | -23 (-2.25%) | 4,310 |
| 26 Aug 2010 | INR | 1,010 | 1,024 | 997.5 | 1,023 | 1,023 | +13.45 (+1.33%) | 6,109 |
| 25 Aug 2010 | INR | 1,020 | 1,026 | 995 | 1,009.55 | 1,009.55 | -22.45 (-2.18%) | 5,939 |
| 24 Aug 2010 | INR | 1,021.1 | 1,038 | 1,017 | 1,032 | 1,032 | -6 (-0.58%) | 8,668 |
| 23 Aug 2010 | INR | 1,038.95 | 1,044.4 | 1,019 | 1,038 | 1,038 | +2.95 (+0.29%) | 3,204 |
| 20 Aug 2010 | INR | 1,005 | 1,038.95 | 1,000.1 | 1,035.05 | 1,035.05 | +39.95 (+4.01%) | 19,830 |
| 19 Aug 2010 | INR | 988 | 1,023 | 969 | 995.1 | 995.1 | +12.1 (+1.23%) | 40,341 |
| 18 Aug 2010 | INR | 952.1 | 988.4 | 952 | 983 | 983 | +12.95 (+1.33%) | 1,400 |
| 17 Aug 2010 | INR | 975 | 986.95 | 965 | 970.05 | 970.05 | +3.05 (+0.32%) | 1,505 |
| 16 Aug 2010 | INR | 981.1 | 1,005 | 960 | 967 | 967 | -26.1 (-2.63%) | 19,045 |
| 13 Aug 2010 | INR | 984.95 | 1,003 | 975 | 993.1 | 993.1 | +16.1 (+1.65%) | 3,475 |
| 12 Aug 2010 | INR | 960 | 1,004.95 | 924.6 | 977 | 977 | -0.6 (-0.06%) | 7,563 |
| 11 Aug 2010 | INR | 1,010 | 1,059.45 | 975 | 977.6 | 977.6 | -30.4 (-3.02%) | 79,906 |
| 10 Aug 2010 | INR | 980 | 1,016 | 967.25 | 1,008 | 1,008 | +36.95 (+3.81%) | 20,385 |
| 9 Aug 2010 | INR | 939.95 | 978 | 924 | 971.05 | 971.05 | +34.05 (+3.63%) | 15,219 |
| 6 Aug 2010 | INR | 926 | 968.8 | 921.25 | 937 | 937 | +11.9 (+1.29%) | 5,922 |
| 5 Aug 2010 | INR | 927.15 | 943.85 | 925 | 925.1 | 925.1 | -11.9 (-1.27%) | 2,329 |
| 4 Aug 2010 | INR | 930 | 950 | 930 | 937 | 937 | +1.45 (+0.15%) | 1,714 |
| 3 Aug 2010 | INR | 938 | 955 | 928 | 935.55 | 935.55 | -4.45 (-0.47%) | 8,101 |
| 2 Aug 2010 | INR | 922 | 940 | 922 | 940 | 940 | +29.05 (+3.19%) | 4,110 |
| 30 Jul 2010 | INR | 901 | 947.1 | 901 | 910.95 | 910.95 | -13.05 (-1.41%) | 14,687 |
| 29 Jul 2010 | INR | 900 | 944.8 | 900 | 924 | 924 | +44.2 (+5.02%) | 92,130 |
| 28 Jul 2010 | INR | 868 | 883 | 866.2 | 879.8 | 879.8 | +21.3 (+2.48%) | 15,842 |
| 27 Jul 2010 | INR | 874.8 | 874.8 | 850.5 | 858.5 | 858.5 | -5.5 (-0.64%) | 3,054 |
| 26 Jul 2010 | INR | 864.8 | 885 | 851.1 | 864 | 864 | -11 (-1.26%) | 9,374 |
| 23 Jul 2010 | INR | 877.55 | 889.5 | 855 | 875 | 875 | +5 (+0.57%) | 9,598 |
