| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 894 | 909.9 | 868 | 870 | 870 | -23 (-2.58%) | 10,591 |
| 21 Jul 2010 | INR | 900.3 | 932 | 888 | 893 | 893 | -5 (-0.56%) | 20,324 |
| 20 Jul 2010 | INR | 915 | 939 | 872 | 898 | 898 | -0.1 (-0.01%) | 44,618 |
| 19 Jul 2010 | INR | 855 | 983 | 855 | 898.1 | 898.1 | +27.1 (+3.11%) | 190,716 |
| 16 Jul 2010 | INR | 860 | 874 | 841.5 | 871 | 871 | +21 (+2.47%) | 4,990 |
| 15 Jul 2010 | INR | 875 | 887 | 845.4 | 850 | 850 | -20 (-2.30%) | 858 |
| 14 Jul 2010 | INR | 880 | 886.5 | 866 | 870 | 870 | -7 (-0.80%) | 2,915 |
| 13 Jul 2010 | INR | 870 | 892 | 855.2 | 877 | 877 | +9.1 (+1.05%) | 10,496 |
| 12 Jul 2010 | INR | 854.1 | 888.9 | 854.1 | 867.9 | 867.9 | +15.9 (+1.87%) | 22,273 |
| 9 Jul 2010 | INR | 880 | 891.95 | 844 | 852 | 852 | -20 (-2.29%) | 43,243 |
| 8 Jul 2010 | INR | 788.95 | 925.75 | 770 | 872 | 872 | +92 (+11.79%) | 204,452 |
| 7 Jul 2010 | INR | 782.1 | 814 | 766.6 | 780 | 780 | -8 (-1.02%) | 11,869 |
| 6 Jul 2010 | INR | 784 | 789 | 770 | 788 | 788 | +8 (+1.03%) | 980 |
| 5 Jul 2010 | INR | 795 | 804.3 | 775 | 780 | 780 | +2 (+0.26%) | 613 |
| 2 Jul 2010 | INR | 801 | 819 | 775.05 | 778 | 778 | -4.35 (-0.56%) | 2,295 |
| 1 Jul 2010 | INR | 800.25 | 814 | 782.35 | 782.35 | 782.35 | -19.8 (-2.47%) | 3,724 |
| 30 Jun 2010 | INR | 784.95 | 820 | 770.05 | 802.15 | 802.15 | +18.25 (+2.33%) | 7,249 |
| 29 Jun 2010 | INR | 775 | 795 | 770 | 783.9 | 783.9 | +13.9 (+1.81%) | 5,910 |
| 28 Jun 2010 | INR | 775 | 784.95 | 765.15 | 770 | 770 | -4.75 (-0.61%) | 1,891 |
| 25 Jun 2010 | INR | 812 | 812 | 760 | 774.75 | 774.75 | -35.25 (-4.35%) | 3,275 |
| 24 Jun 2010 | INR | 810 | 813.6 | 801.1 | 810 | 810 | +0.1 (+0.01%) | 2,417 |
| 23 Jun 2010 | INR | 803.9 | 809.9 | 790 | 809.9 | 809.9 | +3.9 (+0.48%) | 2,822 |
| 22 Jun 2010 | INR | 810 | 810 | 776 | 806 | 806 | +10.9 (+1.37%) | 1,992 |
| 21 Jun 2010 | INR | 766 | 807.45 | 766 | 795.1 | 795.1 | +40 (+5.30%) | 2,731 |
| 18 Jun 2010 | INR | 753.15 | 775 | 753.15 | 755.1 | 755.1 | -10.65 (-1.39%) | 726 |
| 17 Jun 2010 | INR | 780 | 780 | 761 | 765.75 | 765.75 | -3.25 (-0.42%) | 495 |
| 16 Jun 2010 | INR | 761.05 | 780.9 | 750 | 769 | 769 | +7 (+0.92%) | 1,483 |
| 15 Jun 2010 | INR | 746 | 777 | 740 | 762 | 762 | +29.85 (+4.08%) | 5,179 |
| 14 Jun 2010 | INR | 745 | 749 | 730 | 732.15 | 732.15 | -7.85 (-1.06%) | 13,259 |
| 11 Jun 2010 | INR | 750 | 750 | 739.95 | 740 | 740 | 0.0 (0.0%) | 1,963 |
