Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 100 |
24 Feb 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.153 (-2.02%) | 300 |
23 Feb 2021 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | -0.002 (-0.03%) | 10 |
22 Feb 2021 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.145 (-1.88%) | 25 |
19 Feb 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.9 (-10.44%) | 200 |
18 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.863 (+11.13%) | 0 |
16 Feb 2021 | USD | 7.757 | 7.757 | 7.757 | 7.757 | 7.757 | -0.863 (-10.01%) | 51 |
12 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.335 (-3.74%) | 200 |
5 Feb 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.145 (-1.59%) | 200 |
29 Jan 2021 | USD | 9.19 | 9.19 | 9.09 | 9.1 | 9.1 | -0.485 (-5.06%) | 3,300 |
28 Jan 2021 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.07 (-0.73%) | 100 |
25 Jan 2021 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | +0.345 (+3.71%) | 300 |
22 Jan 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 9.35 | 9.35 | 9.31 | 9.31 | 9.31 | +0.225 (+2.48%) | 500 |
20 Jan 2021 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |