Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | +0.171 (+1.86%) | 200 |
1 Dec 2020 | USD | 9.217 | 9.217 | 9.217 | 9.217 | 9.217 | -0.037 (-0.40%) | 142 |
30 Nov 2020 | USD | 9.254 | 9.254 | 9.254 | 9.254 | 9.254 | +1.094 (+13.41%) | 100 |
27 Nov 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.65 (+8.66%) | 100 |
24 Nov 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 7.53 | 7.575 | 7.51 | 7.51 | 7.51 | +0.16 (+2.18%) | 30,400 |
19 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 100 |
5 Nov 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.83 (+12.44%) | 10,300 |
30 Oct 2020 | USD | 6.8 | 6.81 | 6.66 | 6.67 | 6.67 | +0.111 (+1.69%) | 40,100 |
29 Oct 2020 | USD | 6.559 | 6.559 | 6.559 | 6.559 | 6.559 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 6.559 | 6.559 | 6.559 | 6.559 | 6.559 | +0.259 (+4.11%) | 100 |
27 Oct 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |