Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.248 (-3.70%) | 200 |
2 Sep 2020 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | +0.338 (+5.31%) | 500 |
26 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.83 (+14.98%) | 700 |
3 Aug 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 5.49 | 5.54 | 5.49 | 5.54 | 5.54 | -0.03 (-0.54%) | 1,900 |
30 Jul 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |