Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.22 (+4.11%) | 10,000 |
27 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.107 (-1.96%) | 0 |
15 Jul 2020 | USD | 5.457 | 5.457 | 5.457 | 5.457 | 5.457 | +0.107 (+2%) | 16 |
14 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.001 (+0.02%) | 0 |
10 Jul 2020 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 5.349 | +0.239 (+4.68%) | 1,225 |
9 Jul 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.059 (-1.14%) | 0 |
7 Jul 2020 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | +0.049 (+0.96%) | 100 |
6 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.005 (-0.10%) | 0 |
29 Jun 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.025 (+0.49%) | 2,065 |
26 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |