Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 0 |
12 Jun 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.32 (-5.82%) | 438 |
11 Jun 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.048 (-0.87%) | 0 |
10 Jun 2020 | USD | 5.548 | 5.548 | 5.548 | 5.548 | 5.548 | +0.698 (+14.39%) | 271 |
9 Jun 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 0 |
4 Jun 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.213 (+4.55%) | 1,186 |
3 Jun 2020 | USD | 4.677 | 4.677 | 4.677 | 4.677 | 4.677 | +0.097 (+2.12%) | 5,373 |
2 Jun 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.05 (-1.08%) | 0 |
1 Jun 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.119 (+2.64%) | 4,448 |
29 May 2020 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 4.511 | -0.009 (-0.20%) | 963 |
28 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.087 (+1.96%) | 0 |
26 May 2020 | USD | 4.433 | 4.433 | 4.433 | 4.433 | 4.433 | -0.087 (-1.92%) | 1 |
22 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.064 (-1.40%) | 0 |
13 May 2020 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | +0.434 (+10.46%) | 782 |
12 May 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.101 (-2.38%) | 0 |
11 May 2020 | USD | 4.251 | 4.251 | 4.251 | 4.251 | 4.251 | +0.709 (+20.02%) | 3,890 |
8 May 2020 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | -0.061 (-1.69%) | 24,302 |
7 May 2020 | USD | 3.603 | 3.603 | 3.603 | 3.603 | 3.603 | +0.683 (+23.39%) | 100 |
6 May 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.56 (-16.09%) | 0 |
5 May 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.56 (+19.18%) | 10 |
4 May 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |