Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.12 (-2.88%) | 100 |
11 Nov 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.346 (+9.05%) | 1,212 |
8 Nov 2019 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | +0.113 (+3.05%) | 10 |
1 Nov 2019 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | -0.093 (-2.44%) | 10 |
29 Oct 2019 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | +0.049 (+1.30%) | 200 |
24 Oct 2019 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.013 (-0.35%) | 100 |
16 Oct 2019 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | +0.413 (+12.31%) | 5,800 |
15 Oct 2019 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | +0.149 (+4.65%) | 12,489 |
14 Oct 2019 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | -0.093 (-2.82%) | 200 |
2 Oct 2019 | USD | 3.299 | 3.299 | 3.299 | 3.299 | 3.299 | 0.0 (0.0%) | 0 |