Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | +0.252 (+7.93%) | 100 |
8 Jul 2019 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | -0.055 (-1.70%) | 600 |
25 Jun 2019 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | +0.224 (+7.45%) | 600 |
21 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | -0.077 (-2.50%) | 100 |
31 May 2019 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | -0.936 (-23.28%) | 100 |
30 May 2019 | USD | 4.021 | 4.021 | 4.021 | 4.021 | 4.021 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 4.021 | 4.021 | 4.021 | 4.021 | 4.021 | 0.0 (0.0%) | 0 |