Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.209 (+5.26%) | 20 |
2 Apr 2019 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | -0.12 (-2.93%) | 1 |
27 Mar 2019 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | +0.072 (+1.79%) | 6 |
25 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | -0.244 (-5.72%) | 80 |
8 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |