Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | +0.077 (+1.78%) | 2 |
24 Aug 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | -0.145 (-3.25%) | 600 |
14 Aug 2018 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | +0.227 (+5.36%) | 187 |
8 Aug 2018 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | +0.208 (+5.16%) | 9 |
7 Aug 2018 | USD | 4.028 | 4.028 | 4.028 | 4.028 | 4.028 | -0.889 (-18.08%) | 100 |
6 Aug 2018 | USD | 4.917 | 4.917 | 4.917 | 4.917 | 4.917 | -0.577 (-10.50%) | 3,900 |
3 Aug 2018 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 5.494 | 0.0 (0.0%) | 0 |