Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.044 (+0.90%) | 400 |
12 Feb 2018 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | -0.48 (-8.93%) | 3,801 |
6 Feb 2018 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | -0.432 (-7.44%) | 4,678 |
2 Feb 2018 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | -0.054 (-0.92%) | 300 |
29 Jan 2018 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 5.862 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 5.862 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 5.862 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 5.862 | +0.113 (+1.97%) | 1 |
23 Jan 2018 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 5.749 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 5.749 | -0.001 (-0.02%) | 55 |
19 Jan 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.327 (+6.03%) | 300 |
17 Jan 2018 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | -0.004 (-0.07%) | 20 |