Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 5.427 | 5.427 | 5.427 | 5.427 | 5.427 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 5.427 | 5.427 | 5.427 | 5.427 | 5.427 | +0.025 (+0.46%) | 93 |
2 Jan 2018 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | +0.044 (+0.82%) | 93 |
15 Dec 2017 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | -0.165 (-2.99%) | 17 |
6 Dec 2017 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | -0.241 (-4.18%) | 2,100 |
28 Nov 2017 | USD | 5.764 | 5.764 | 5.764 | 5.764 | 5.764 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 5.764 | 5.764 | 5.764 | 5.764 | 5.764 | +0.135 (+2.40%) | 202 |
24 Nov 2017 | USD | 5.629 | 5.629 | 5.629 | 5.629 | 5.629 | 0.0 (0.0%) | 0 |