Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 5.629 | 5.629 | 5.629 | 5.629 | 5.629 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.629 | 5.629 | 5.629 | 5.629 | 5.629 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.629 | 5.629 | 5.629 | 5.629 | 5.629 | +0.005 (+0.09%) | 100 |
20 Nov 2017 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | -0.121 (-2.11%) | 160 |
14 Nov 2017 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.052 (-0.90%) | 1 |
10 Nov 2017 | USD | 5.797 | 5.797 | 5.797 | 5.797 | 5.797 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 5.797 | 5.797 | 5.797 | 5.797 | 5.797 | +0.024 (+0.42%) | 10 |
8 Nov 2017 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | +0.898 (+18.42%) | 310 |
7 Nov 2017 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.096 (+2.01%) | 100 |
6 Nov 2017 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | +0.304 (+6.79%) | 600 |
26 Oct 2017 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | +0.243 (+5.74%) | 33,816 |
25 Oct 2017 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | -0.262 (-5.83%) | 100 |
19 Oct 2017 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | +0.03 (+0.67%) | 56 |