Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | +0.016 (+0.36%) | 78 |
6 Oct 2017 | USD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | -0.016 (-0.36%) | 2,000 |
4 Oct 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | -0.161 (-3.48%) | 152 |
22 Sep 2017 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.065 (+1.43%) | 1,491 |
20 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.078 (-1.68%) | 280 |
7 Sep 2017 | USD | 4.638 | 4.638 | 4.638 | 4.638 | 4.638 | -0.039 (-0.83%) | 1,967 |
6 Sep 2017 | USD | 4.677 | 4.677 | 4.677 | 4.677 | 4.677 | +0.102 (+2.23%) | 200 |
5 Sep 2017 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.561 (+13.98%) | 913 |
4 Sep 2017 | USD | 4.014 | 4.014 | 4.014 | 4.014 | 4.014 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 4.014 | 4.014 | 4.014 | 4.014 | 4.014 | 0.0 (0.0%) | 0 |