Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | +0.186 (+5.59%) | 220 |
19 Jul 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.023 (+0.70%) | 1,419 |
13 Jul 2017 | USD | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | +0.15 (+4.75%) | 942 |
12 Jul 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | +0.101 (+3.30%) | 605 |
27 Jun 2017 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | -0.034 (-1.10%) | 81 |
16 Jun 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 600 |
15 Jun 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |