Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.059 (-1.48%) | 63 |
15 Mar 2017 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | -0.332 (-7.70%) | 185 |
13 Mar 2017 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.311 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.311 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.311 | +0.03 (+0.70%) | 150 |
8 Mar 2017 | USD | 4.281 | 4.281 | 4.281 | 4.281 | 4.281 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 4.281 | 4.281 | 4.281 | 4.281 | 4.281 | -0.114 (-2.59%) | 709 |
6 Mar 2017 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | +0.626 (+16.61%) | 747 |
3 Mar 2017 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | +0.911 (+31.88%) | 4,747 |
28 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |