Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | -0.267 (-6.80%) | 102 |
23 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | +0.317 (+8.78%) | 250 |
7 Jun 2016 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 (0.0%) | 0 |