Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | -0.152 (-3.53%) | 400 |
8 Apr 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | +0.063 (+1.48%) | 10,000 |
31 Mar 2016 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | -0.46 (-9.78%) | 10,400 |
30 Mar 2016 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | -0.003 (-0.06%) | 200 |
21 Mar 2016 | USD | 4.707 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 4.707 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 4.707 | 4.707 | 4.707 | 4.707 | 4.707 | +0.009 (+0.19%) | 323 |
16 Mar 2016 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | -0.073 (-1.53%) | 322 |
15 Mar 2016 | USD | 4.771 | 4.771 | 4.771 | 4.771 | 4.771 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 4.771 | 4.771 | 4.771 | 4.771 | 4.771 | +1.004 (+26.65%) | 1 |
11 Mar 2016 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | 0.0 (0.0%) | 0 |