Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 3.773 | 3.773 | 3.773 | 3.773 | 3.773 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 3.773 | 3.773 | 3.773 | 3.773 | 3.773 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 3.773 | 3.773 | 3.773 | 3.773 | 3.773 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 3.773 | 3.773 | 3.773 | 3.773 | 3.773 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 3.773 | 3.773 | 3.773 | 3.773 | 3.773 | +0.083 (+2.25%) | 50 |
11 Sep 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.044 (+1.21%) | 10 |
10 Sep 2015 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | +0.105 (+2.97%) | 400 |
8 Sep 2015 | USD | 3.541 | 3.541 | 3.541 | 3.541 | 3.541 | +0.017 (+0.48%) | 200 |
7 Sep 2015 | USD | 3.524 | 3.524 | 3.524 | 3.524 | 3.524 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.524 | 3.524 | 3.524 | 3.524 | 3.524 | +0.082 (+2.38%) | 100 |
3 Sep 2015 | USD | 3.442 | 3.442 | 3.442 | 3.442 | 3.442 | -0.317 (-8.43%) | 200 |
2 Sep 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |