Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | -0.201 (-4.60%) | 1,425 |
6 May 2015 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | -0.854 (-16.35%) | 100 |
1 May 2015 | USD | 5.223 | 5.223 | 5.223 | 5.223 | 5.223 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 5.223 | 5.223 | 5.223 | 5.223 | 5.223 | +0.24 (+4.82%) | 16,900 |
29 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | +0.197 (+4.12%) | 1 |
9 Apr 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |