Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | -0.275 (-5.43%) | 40 |
12 Mar 2015 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | -0.154 (-2.95%) | 100 |
27 Feb 2015 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.084 (+1.64%) | 1 |