Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | +0.031 (+0.61%) | 1 |
9 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.122 (+2.45%) | 21 |
5 Feb 2015 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | +0.202 (+4.23%) | 1,342 |
2 Feb 2015 | USD | 4.776 | 4.776 | 4.776 | 4.776 | 4.776 | +0.7 (+17.17%) | 300 |
30 Jan 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | -0.074 (-1.78%) | 1 |
20 Jan 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.239 (+6.11%) | 1,600 |
14 Jan 2015 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | +0.1 (+2.62%) | 1 |