Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | +0.054 (+1.21%) | 100 |
22 Aug 2014 | USD | 4.458 | 4.458 | 4.458 | 4.458 | 4.458 | -0.095 (-2.09%) | 294 |
21 Aug 2014 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | -0.105 (-2.25%) | 471 |
14 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | -0.974 (-17.29%) | 350 |
30 Jul 2014 | USD | 5.632 | 5.632 | 5.632 | 5.632 | 5.632 | -0.019 (-0.34%) | 444 |
29 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |