Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | +0.046 (+0.82%) | 100 |
1 Jul 2014 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | -0.279 (-4.74%) | 11 |
30 Jun 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | +0.597 (+11.29%) | 411 |
17 Jun 2014 | USD | 5.287 | 5.287 | 5.287 | 5.287 | 5.287 | 0.0 (0.0%) | 0 |