| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 15.65 | 15.98 | 15.65 | 15.69 | 15.69 | +0.1 (+0.64%) | 24,900 |
| 18 Mar 2024 | USD | 15.55 | 15.79 | 15.41 | 15.59 | 15.59 | +0.04 (+0.26%) | 23,800 |
| 15 Mar 2024 | USD | 15.51 | 15.877 | 15.31 | 15.55 | 15.55 | +0.05 (+0.32%) | 36,700 |
| 14 Mar 2024 | USD | 15.41 | 15.64 | 15.361 | 15.5 | 15.5 | 0.0 (0.0%) | 23,800 |
| 13 Mar 2024 | USD | 15.84 | 15.84 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 57,100 |
| 12 Mar 2024 | USD | 15.53 | 15.59 | 15.37 | 15.59 | 15.59 | +0.18 (+1.17%) | 21,200 |
| 11 Mar 2024 | USD | 15.77 | 15.84 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 15,500 |
| 8 Mar 2024 | USD | 15.73 | 15.87 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 17,000 |
| 7 Mar 2024 | USD | 15.58 | 16 | 15.42 | 15.57 | 15.57 | +0.21 (+1.37%) | 21,300 |
| 6 Mar 2024 | USD | 15.46 | 15.88 | 15.247 | 15.36 | 15.36 | +0.035 (+0.23%) | 58,800 |
| 5 Mar 2024 | USD | 15.46 | 15.52 | 15.26 | 15.325 | 15.325 | -0.085 (-0.55%) | 73,100 |
| 4 Mar 2024 | USD | 15.68 | 15.8 | 15.4 | 15.41 | 15.41 | -0.355 (-2.25%) | 14,700 |
| 1 Mar 2024 | USD | 15.68 | 15.9 | 15.56 | 15.765 | 15.765 | -0.045 (-0.28%) | 22,100 |
| 29 Feb 2024 | USD | 15.67 | 16.19 | 15.67 | 15.81 | 15.81 | +0.04 (+0.25%) | 46,300 |
| 28 Feb 2024 | USD | 15.43 | 15.8 | 15.43 | 15.77 | 15.77 | +0.33 (+2.14%) | 25,100 |
| 27 Feb 2024 | USD | 15.64 | 15.91 | 15.25 | 15.44 | 15.44 | -0.21 (-1.34%) | 15,100 |
| 26 Feb 2024 | USD | 15.8 | 15.8 | 15.5 | 15.65 | 15.65 | -0.06 (-0.38%) | 20,500 |
| 23 Feb 2024 | USD | 15.56 | 15.75 | 15.52 | 15.71 | 15.71 | +0.22 (+1.42%) | 20,900 |
| 22 Feb 2024 | USD | 15.3 | 15.7 | 15.26 | 15.49 | 15.49 | +0.28 (+1.84%) | 18,300 |
| 21 Feb 2024 | USD | 15.194 | 15.709 | 15.09 | 15.21 | 15.21 | -0.07 (-0.46%) | 31,200 |
| 20 Feb 2024 | USD | 15.34 | 15.94 | 15.001 | 15.28 | 15.28 | -0.07 (-0.46%) | 61,900 |
| 16 Feb 2024 | USD | 15.375 | 15.4 | 15.276 | 15.35 | 15.35 | +0.01 (+0.07%) | 14,800 |
| 15 Feb 2024 | USD | 15.303 | 15.5 | 15.2 | 15.34 | 15.34 | +0.14 (+0.92%) | 45,800 |
| 14 Feb 2024 | USD | 15.31 | 15.459 | 15.05 | 15.2 | 15.2 | +0.04 (+0.26%) | 26,000 |
| 13 Feb 2024 | USD | 15.69 | 15.75 | 15.05 | 15.16 | 15.16 | -0.54 (-3.44%) | 21,400 |
| 12 Feb 2024 | USD | 15.18 | 16.17 | 15.01 | 15.7 | 15.7 | -0.19 (-1.20%) | 26,200 |
| 9 Feb 2024 | USD | 15.72 | 16.147 | 15.6 | 15.89 | 15.89 | +0.06 (+0.38%) | 15,700 |
| 8 Feb 2024 | USD | 15.61 | 16 | 15.61 | 15.83 | 15.83 | +0.1 (+0.64%) | 11,200 |
| 7 Feb 2024 | USD | 15.98 | 15.98 | 15.02 | 15.73 | 15.73 | -0.23 (-1.44%) | 131,300 |
| 6 Feb 2024 | USD | 16.47 | 16.73 | 15.86 | 15.96 | 15.96 | -0.62 (-3.74%) | 48,500 |
