Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 0 |
7 Apr 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
3 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
2 Apr 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 0 |
1 Apr 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
31 Mar 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
30 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
27 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
26 Mar 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
25 Mar 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
24 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
23 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
20 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
19 Mar 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
18 Mar 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
17 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
16 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 0 |
13 Mar 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.06 (+1.04%) | 0 |
12 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
11 Mar 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
10 Mar 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 0 |
9 Mar 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 0 |
6 Mar 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 0 |
5 Mar 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.06 (-1.04%) | 0 |
4 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 0 |
3 Mar 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 0 |
2 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 0 |
27 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 0 |
26 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |