Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
30 Apr 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
29 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.04 (+0.56%) | 0 |
28 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
27 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
24 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
23 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
22 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
21 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 0 |
20 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
17 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |
16 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
15 Apr 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 0 |
14 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.09 (+1.26%) | 0 |
13 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 0 |
9 Apr 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.2 (+2.92%) | 0 |
8 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 0 |
7 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 0 |
6 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
2 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |
1 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 0 |
31 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |
30 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
27 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
26 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.24 (+3.70%) | 0 |
25 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.13 (+2.04%) | 0 |
24 Mar 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 0 |
23 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.18 (-2.78%) | 0 |
20 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 0 |