Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.19 (-2.84%) | 0 |
18 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.23 (-3.32%) | 0 |
17 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
16 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.26 (-3.59%) | 0 |
13 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.26 (-3.46%) | 0 |
11 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.1 (-1.31%) | 0 |
10 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
9 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.34 (-4.30%) | 0 |
6 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.11 (-1.37%) | 0 |
5 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 0 |
4 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
3 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
2 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
28 Feb 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 0 |
27 Feb 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
26 Feb 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |
25 Feb 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
24 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
21 Feb 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
20 Feb 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
19 Feb 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
14 Feb 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
11 Feb 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
10 Feb 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
7 Feb 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |