Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
25 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
24 Nov 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 0 |
21 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.1 (-1.66%) | 0 |
20 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.15 (-2.43%) | 0 |
19 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.13 (-2.06%) | 0 |
18 Nov 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 0 |
17 Nov 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 0 |
14 Nov 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.08 (-1.22%) | 0 |
13 Nov 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 0 |
12 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 0 |
11 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 0 |
6 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 0 |
5 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.06 (+0.90%) | 0 |
3 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
30 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 0 |
29 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.07 (+1.07%) | 0 |
28 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
24 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.1 (-1.49%) | 0 |
23 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 0 |
22 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |
21 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |
20 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.06 (+0.90%) | 0 |
17 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 0 |
16 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.14 (-2.04%) | 0 |