Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
11 May 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
10 May 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 0 |
9 May 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 0 |
6 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
5 May 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 0 |
4 May 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
3 May 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
2 May 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 0 |
29 Apr 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
28 Apr 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.01 (-0.13%) | 0 |
27 Apr 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
26 Apr 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
22 Apr 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
21 Apr 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 (-0.27%) | 0 |
20 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
19 Apr 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
18 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
14 Apr 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
13 Apr 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
12 Apr 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
11 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 0 |
8 Apr 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
7 Apr 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
6 Apr 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.05 (-0.65%) | 0 |
5 Apr 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
4 Apr 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |