Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 0 |
31 Jul 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 0 |
30 Jul 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
29 Jul 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 0 |
28 Jul 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 0 |
25 Jul 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 0 |
24 Jul 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.08 (+0.78%) | 0 |
23 Jul 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 0 |
22 Jul 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 0 |
21 Jul 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
18 Jul 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
17 Jul 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 0 |
16 Jul 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 0 |
15 Jul 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |
14 Jul 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
11 Jul 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 0 |
10 Jul 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
9 Jul 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
8 Jul 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
4 Jul 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 0 |
2 Jul 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 0 |
1 Jul 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
26 Jun 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
25 Jun 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
24 Jun 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
23 Jun 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |