Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
8 Jan 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 0 |
7 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 0 |
6 Jan 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
5 Jan 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
2 Jan 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.07 (+0.62%) | 0 |
1 Jan 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
30 Dec 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
29 Dec 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
25 Dec 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
23 Dec 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
22 Dec 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |
19 Dec 2014 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 0 |
18 Dec 2014 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
17 Dec 2014 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |
16 Dec 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 0 |
15 Dec 2014 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
12 Dec 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
10 Dec 2014 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
9 Dec 2014 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
8 Dec 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
5 Dec 2014 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
4 Dec 2014 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 0 |
3 Dec 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
2 Dec 2014 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 0 |
1 Dec 2014 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 0 |