Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.09 (+0.26%) | 1,000 |
27 Dec 2023 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.01 (+0.03%) | 400 |
22 Dec 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.01 (-0.03%) | 300 |
21 Dec 2023 | USD | 34.07 | 34.25 | 34.07 | 34.13 | 34.13 | +0.08 (+0.23%) | 7,500 |
20 Dec 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.05 (+0.15%) | 200 |
18 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 700 |
6 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 700 |
24 Nov 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |