Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 34 | 34 | 33.54 | 33.9 | 33.9 | -0.1 (-0.29%) | 11,800 |
16 Nov 2023 | USD | 33.74 | 34 | 33.74 | 34 | 34 | +0.49 (+1.46%) | 1,700 |
15 Nov 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 33.52 | 33.52 | 33.5 | 33.51 | 33.51 | +0.26 (+0.78%) | 900 |
9 Nov 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 88 |
2 Nov 2023 | USD | 33.3 | 33.3 | 32.9 | 33.25 | 33.25 | -0.05 (-0.15%) | 3,900 |
1 Nov 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 200 |
30 Oct 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 33.31 | 33.31 | 33.3 | 33.3 | 33.3 | -0.01 (-0.03%) | 500 |
23 Oct 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.11 (+0.33%) | 200 |
20 Oct 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 200 |
18 Oct 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 1 |
17 Oct 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.35 (+1.07%) | 500 |
16 Oct 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |