Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.125 (+5.26%) | 2,100 |
4 Feb 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 300 |
3 Feb 1998 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 1,300 |
2 Feb 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 21.5 | 22.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 5,500 |
28 Jan 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 21.25 | 22 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 5,700 |
26 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1,000 |
23 Jan 1998 | USD | 21 | 22 | 21 | 21 | 21 | +0.375 (+1.82%) | 1,300 |
22 Jan 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -1.375 (-6.25%) | 500 |
20 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 600 |
12 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | +1.875 (+9.32%) | 800 |
1 Jan 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | -1.875 (-8.52%) | 500 |
30 Dec 1997 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |