Wake Forest Bancshares Inc Recent Share Price (USX:WAKE)

USX:WAKE - Wake Forest Bancshares Inc Wake Forest Bancshares Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
25 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
24 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
23 Dec 1997	USD	22	22	21	22	22	0.0 (0.0%)	200
22 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
19 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
18 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	500
17 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
16 Dec 1997	USD	22	22	21	22	22	+1 (+4.76%)	1,500
15 Dec 1997	USD	21	21	21	21	21	0.0 (0.0%)	0
12 Dec 1997	USD	21	21	21	21	21	+0.5 (+2.44%)	2,300
11 Dec 1997	USD	20.5	20.5	20.5	20.5	20.5	-1.5 (-6.82%)	200
10 Dec 1997	USD	22	22	22	22	22	+1.5 (+7.32%)	300
9 Dec 1997	USD	20.5	20.5	20.5	20.5	20.5	-1.5 (-6.82%)	200
8 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
5 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
4 Dec 1997	USD	22	22	22	22	22	+1.5 (+7.32%)	100
3 Dec 1997	USD	20.5	20.5	20.5	20.5	20.5	-1.5 (-6.82%)	200
2 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
1 Dec 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Nov 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
27 Nov 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
26 Nov 1997	USD	22	22	20.5	22	22	0.0 (0.0%)	3,500
25 Nov 1997	USD	22	22	20.5	22	22	0.0 (0.0%)	2,100
24 Nov 1997	USD	22	22	20.5	22	22	+0.25 (+1.15%)	3,700
21 Nov 1997	USD	21.75	21.75	20.5	21.75	21.75	-0.25 (-1.14%)	4,500
20 Nov 1997	USD	22	22	22	22	22	0.0 (0.0%)	400
19 Nov 1997	USD	22	22	22	22	22	+1.5 (+7.32%)	1,000
18 Nov 1997	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Nov 1997	USD	20.5	20.5	20.5	20.5	20.5	-1.5 (-6.82%)	100