Wake Forest Bancshares Inc Recent Share Price (USX:WAKE)

USX:WAKE - Wake Forest Bancshares Inc Wake Forest Bancshares Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1997	USD	22	22	20.5	22	22	+1.5 (+7.32%)	1,500
13 Nov 1997	USD	20.5	20.5	20.5	20.5	20.5	-1.5 (-6.82%)	400
12 Nov 1997	USD	22	22	22	22	22	0.0 (0.0%)	0
11 Nov 1997	USD	22	22.25	20.5	22	22	+1 (+4.76%)	1,800
10 Nov 1997	USD	21	21	21	21	21	0.0 (0.0%)	0
7 Nov 1997	USD	21	21	21	21	21	0.0 (0.0%)	0
6 Nov 1997	USD	21	21	21	21	21	0.0 (0.0%)	1,300
5 Nov 1997	USD	21	21	21	21	21	0.0 (0.0%)	900
4 Nov 1997	USD	21	21	21	21	21	0.0 (0.0%)	300
3 Nov 1997	USD	21	22.5	21	21	21	-1.5 (-6.67%)	500
31 Oct 1997	USD	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	200
30 Oct 1997	USD	22	22	22	22	22	-0.5 (-2.22%)	100
29 Oct 1997	USD	22.5	22.75	22.5	22.5	22.5	+1 (+4.65%)	2,100
28 Oct 1997	USD	22.75	22.75	21	21.5	21.5	+0.25 (+1.18%)	3,000
27 Oct 1997	USD	21.25	22.375	21.25	21.25	21.25	-0.75 (-3.41%)	4,500
24 Oct 1997	USD	22	22	22	22	22	-0.25 (-1.12%)	4,100
23 Oct 1997	USD	22.25	22.5	22.25	22.25	22.25	-0.25 (-1.11%)	2,200
22 Oct 1997	USD	22.5	22.5	22.5	22.5	22.5	-1 (-4.26%)	500
21 Oct 1997	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
20 Oct 1997	USD	23.5	23.5	22.375	23.5	23.5	0.0 (0.0%)	4,000
17 Oct 1997	USD	23.5	23.5	22.375	23.5	23.5	+2.5 (+11.90%)	3,000
16 Oct 1997	USD	21	21	21	21	21	0.0 (0.0%)	0
15 Oct 1997	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Oct 1997	USD	21	21	21	21	21	0.0 (0.0%)	0
13 Oct 1997	USD	21	21	21	21	21	0.0 (0.0%)	0
10 Oct 1997	USD	21	21	20	21	21	+1 (+5%)	2,800
9 Oct 1997	USD	20	20	20	20	20	0.0 (0.0%)	0
8 Oct 1997	USD	20	20	20	20	20	0.0 (0.0%)	0
7 Oct 1997	USD	20	20	20	20	20	-2.5 (-11.11%)	100
6 Oct 1997	USD	22.5	22.5	22.5	22.5	22.5	+3.25 (+16.88%)	200