| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 300 |
| 2 Oct 1997 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | USD | 20 | 20 | 19.5 | 20 | 20 | +2 (+11.11%) | 7,200 |
| 30 Sep 1997 | USD | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 2,100 |
| 29 Sep 1997 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 2,000 |
| 26 Sep 1997 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Sep 1997 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 20 | 20 | 18.125 | 20 | 20 | +2.5 (+14.29%) | 1,300 |
| 22 Sep 1997 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 5,900 |
| 19 Sep 1997 | USD | 19 | 19 | 19 | 19 | 19 | +1.5 (+8.57%) | 200 |
| 18 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,000 |
| 16 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 200 |
| 15 Sep 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.875 (-4.83%) | 100 |
| 12 Sep 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 11 Sep 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 9 Sep 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1997 | USD | 18.125 | 18.125 | 17.375 | 18.125 | 18.125 | +1.25 (+7.41%) | 3,400 |
| 2 Sep 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.625 (+3.85%) | 500 |
| 28 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
