Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 10,000 |
21 Aug 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,000 |
20 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.875 (+5.69%) | 1,000 |
18 Aug 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.875 (-5.38%) | 200 |
13 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 400 |
4 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,100 |
30 Jul 1997 | USD | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 800 |
29 Jul 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 500 |
23 Jul 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +1.5 (+10.43%) | 100 |
17 Jul 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 100 |
14 Jul 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |