Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 32.46 | 32.46 | 32.45 | 32.45 | 32.45 | -0.2 (-0.61%) | 600 |
18 Aug 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 32.7 | 32.7 | 32.65 | 32.65 | 32.65 | +0.15 (+0.46%) | 300 |
11 Aug 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 32.49 | 32.5 | 32.49 | 32.5 | 32.5 | 0.0 (0.0%) | 500 |
4 Aug 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 32.48 | 32.5 | 32.48 | 32.5 | 32.5 | 0.0 (0.0%) | 300 |
2 Aug 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.1 (+0.31%) | 500 |
1 Aug 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 32.25 | 32.4 | 32.25 | 32.4 | 32.4 | +0.02 (+0.06%) | 700 |
26 Jul 2023 | USD | 32.45 | 32.45 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 1,200 |
25 Jul 2023 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.07 (-0.22%) | 800 |
20 Jul 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.02 (-0.06%) | 400 |