| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.03 (-0.09%) | 200 |
| 14 Jul 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1 |
| 11 Jul 2023 | USD | 32.7 | 32.7 | 32.5 | 32.5 | 32.5 | -0.2 (-0.61%) | 4,800 |
| 10 Jul 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 500 |
| 7 Jul 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.02 (+0.06%) | 200 |
| 6 Jul 2023 | USD | 32.5 | 32.69 | 32.5 | 32.68 | 32.68 | +1.08 (+3.42%) | 300 |
| 5 Jul 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 200 |
| 29 Jun 2023 | USD | 31.55 | 31.6 | 31.41 | 31.6 | 31.6 | +0.19 (+0.60%) | 6,200 |
| 28 Jun 2023 | USD | 31.65 | 32 | 31.41 | 31.41 | 31.41 | +14.21 (+82.62%) | 12,600 |
| 27 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 300 |
| 21 Jun 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 100 |
| 20 Jun 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23 (-1.32%) | 200 |
| 13 Jun 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.38 (+2.22%) | 100 |
| 9 Jun 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.23 (+1.36%) | 500 |
| 8 Jun 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
