Wake Forest Bancshares Inc Recent Share Price (USX:WAKE)

USX:WAKE - Wake Forest Bancshares Inc Wake Forest Bancshares Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	17.95	17.95	17.95	17.95	17.95	0.0 (0.0%)	2
18 Apr 2023	USD	18.32	18.5	17.95	17.95	17.95	+0.48 (+2.75%)	500
17 Apr 2023	USD	17.47	17.47	17.47	17.47	17.47	0.0 (0.0%)	0
14 Apr 2023	USD	17.47	17.47	17.47	17.47	17.47	0.0 (0.0%)	0
13 Apr 2023	USD	17.47	17.47	17.47	17.47	17.47	0.0 (0.0%)	0
12 Apr 2023	USD	17.47	17.47	17.47	17.47	17.47	+0.62 (+3.68%)	100
11 Apr 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
10 Apr 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
6 Apr 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
5 Apr 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
4 Apr 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
3 Apr 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
31 Mar 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
30 Mar 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
29 Mar 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
28 Mar 2023	USD	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
27 Mar 2023	USD	16.85	16.85	16.85	16.85	16.85	-0.2 (-1.17%)	100
24 Mar 2023	USD	17.05	17.05	17	17.05	17.05	+0.05 (+0.29%)	1,200
23 Mar 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
22 Mar 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
21 Mar 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
20 Mar 2023	USD	17	17	17	17	17	0.0 (0.0%)	100
17 Mar 2023	USD	17.15	17.15	17	17	17	-0.15 (-0.87%)	1,100
16 Mar 2023	USD	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
15 Mar 2023	USD	17.15	17.15	17.15	17.15	17.15	-0.85 (-4.72%)	100
14 Mar 2023	USD	18	18	18	18	18	0.0 (0.0%)	0
13 Mar 2023	USD	18.05	18.05	18	18	18	0.0 (0.0%)	700
10 Mar 2023	USD	18.01	18.01	17.11	18	18	-0.5 (-2.70%)	700
9 Mar 2023	USD	19	19	18.5	18.5	18.5	-0.5 (-2.63%)	1,800
8 Mar 2023	USD	19	19	19	19	19	0.0 (0.0%)	0