| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 15.33 | 15.52 | 15.16 | 15.32 | 15.32 | -0.46 (-2.92%) | 24,300 |
| 7 Mar 2023 | USD | 15.59 | 15.78 | 15.59 | 15.78 | 15.78 | -0.975 (-5.82%) | 20,100 |
| 6 Mar 2023 | USD | 16.77 | 16.77 | 16.755 | 16.755 | 16.755 | +0.95 (+6.01%) | 12,600 |
| 3 Mar 2023 | USD | 15.765 | 15.805 | 15.765 | 15.805 | 15.805 | -0.095 (-0.60%) | 2,100 |
| 2 Mar 2023 | USD | 15.55 | 15.9 | 15.55 | 15.9 | 15.9 | +0.3 (+1.92%) | 1,300 |
| 1 Mar 2023 | USD | 15.59 | 15.63 | 15.55 | 15.6 | 15.6 | -0.1 (-0.64%) | 38,000 |
| 28 Feb 2023 | USD | 15.59 | 15.85 | 15.59 | 15.7 | 15.7 | +0.475 (+3.12%) | 1,600 |
| 27 Feb 2023 | USD | 15.135 | 15.225 | 15.04 | 15.225 | 15.225 | +0.184 (+1.22%) | 13,900 |
| 24 Feb 2023 | USD | 15.041 | 15.041 | 15.041 | 15.041 | 15.041 | 0.0 (0.0%) | 30 |
| 23 Feb 2023 | USD | 15.81 | 15.81 | 15.041 | 15.041 | 15.041 | -0.609 (-3.89%) | 700 |
| 22 Feb 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.16 (+1.03%) | 500 |
| 21 Feb 2023 | USD | 15.5 | 15.65 | 15.49 | 15.49 | 15.49 | +0.015 (+0.10%) | 6,900 |
| 17 Feb 2023 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | 0.0 (0.0%) | 245 |
| 16 Feb 2023 | USD | 15.25 | 15.65 | 15.25 | 15.475 | 15.475 | +0.1 (+0.65%) | 12,100 |
| 15 Feb 2023 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 9 |
| 14 Feb 2023 | USD | 15.36 | 15.378 | 15.25 | 15.375 | 15.375 | -0.325 (-2.07%) | 15,300 |
| 13 Feb 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 200 |
| 10 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.335 (-2.12%) | 2,500 |
| 9 Feb 2023 | USD | 15.835 | 15.835 | 15.835 | 15.835 | 15.835 | 0.0 (0.0%) | 40 |
| 8 Feb 2023 | USD | 15.9 | 15.9 | 15.7 | 15.835 | 15.835 | -0.065 (-0.41%) | 2,200 |
| 7 Feb 2023 | USD | 15.41 | 15.91 | 15.41 | 15.9 | 15.9 | +0.4 (+2.58%) | 3,400 |
| 6 Feb 2023 | USD | 15.545 | 15.65 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 5,500 |
| 3 Feb 2023 | USD | 16.18 | 16.18 | 15.46 | 15.7 | 15.7 | -0.5 (-3.09%) | 11,600 |
| 2 Feb 2023 | USD | 16.74 | 17 | 16.2 | 16.2 | 16.2 | -0.63 (-3.74%) | 10,700 |
| 1 Feb 2023 | USD | 16.03 | 16.83 | 16 | 16.83 | 16.83 | +1.37 (+8.86%) | 28,300 |
| 31 Jan 2023 | USD | 16 | 16 | 15.46 | 15.46 | 15.46 | -0.29 (-1.84%) | 2,900 |
