| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 15.75 | 15.92 | 15.45 | 15.75 | 15.75 | +0.24 (+1.55%) | 37,700 |
| 27 Jan 2023 | USD | 15.7 | 15.7 | 15.335 | 15.51 | 15.51 | +0.01 (+0.06%) | 2,000 |
| 26 Jan 2023 | USD | 14.77 | 15.69 | 14.77 | 15.5 | 15.5 | +1.15 (+8.01%) | 15,000 |
| 25 Jan 2023 | USD | 14.39 | 14.39 | 13.7 | 14.35 | 14.35 | +0.085 (+0.60%) | 24,100 |
| 24 Jan 2023 | USD | 14.47 | 15.13 | 14.265 | 14.265 | 14.265 | +0.88 (+6.57%) | 4,100 |
| 23 Jan 2023 | USD | 13.16 | 13.43 | 13.015 | 13.385 | 13.385 | +0.465 (+3.60%) | 13,100 |
| 20 Jan 2023 | USD | 13 | 13.44 | 12.9 | 12.92 | 12.92 | +0.095 (+0.74%) | 31,400 |
| 19 Jan 2023 | USD | 12.79 | 12.825 | 12.5 | 12.825 | 12.825 | +0.525 (+4.27%) | 4,500 |
| 18 Jan 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 5,100 |
| 17 Jan 2023 | USD | 12 | 12.48 | 12 | 12.3 | 12.3 | +0.6 (+5.13%) | 21,200 |
| 13 Jan 2023 | USD | 11.42 | 11.85 | 11.42 | 11.7 | 11.7 | +0.275 (+2.41%) | 19,400 |
| 12 Jan 2023 | USD | 11.43 | 11.7 | 11.29 | 11.425 | 11.425 | +0.165 (+1.47%) | 48,600 |
| 11 Jan 2023 | USD | 11.31 | 11.31 | 11.245 | 11.26 | 11.26 | -0.19 (-1.66%) | 25,700 |
| 10 Jan 2023 | USD | 11.5 | 11.5 | 11.01 | 11.45 | 11.45 | +0.65 (+6.02%) | 23,000 |
| 9 Jan 2023 | USD | 10.82 | 11.05 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 3,100 |
| 6 Jan 2023 | USD | 11.045 | 11.045 | 10.55 | 10.66 | 10.66 | -0.59 (-5.24%) | 20,600 |
| 5 Jan 2023 | USD | 10.77 | 11.3 | 10.77 | 11.25 | 11.25 | +0.3 (+2.74%) | 6,000 |
| 4 Jan 2023 | USD | 11.04 | 11.04 | 10.775 | 10.95 | 10.95 | -0.125 (-1.13%) | 39,500 |
| 3 Jan 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.485 (-4.20%) | 1,000 |
| 30 Dec 2022 | USD | 11.68 | 11.68 | 10.92 | 11.56 | 11.56 | +0.08 (+0.70%) | 5,900 |
| 29 Dec 2022 | USD | 11.9 | 11.9 | 11.27 | 11.48 | 11.48 | -0.13 (-1.12%) | 34,900 |
| 28 Dec 2022 | USD | 10.98 | 11.61 | 10.98 | 11.61 | 11.61 | +1.096 (+10.42%) | 5,400 |
| 27 Dec 2022 | USD | 11.19 | 11.19 | 10.4 | 10.514 | 10.514 | -0.466 (-4.24%) | 2,200 |
| 23 Dec 2022 | USD | 11.1 | 11.1 | 10.31 | 10.98 | 10.98 | +0.28 (+2.62%) | 12,900 |
| 22 Dec 2022 | USD | 11 | 11.03 | 10.348 | 10.7 | 10.7 | +0.025 (+0.23%) | 11,100 |
| 21 Dec 2022 | USD | 11.21 | 11.23 | 10.675 | 10.675 | 10.675 | -0.325 (-2.95%) | 103,000 |
| 20 Dec 2022 | USD | 10.65 | 11 | 10.56 | 11 | 11 | +1.225 (+12.53%) | 21,800 |
| 19 Dec 2022 | USD | 10.25 | 10.25 | 9.675 | 9.775 | 9.775 | +0.82 (+9.16%) | 10,700 |
| 16 Dec 2022 | USD | 8.995 | 9 | 8.8 | 8.955 | 8.955 | +0.105 (+1.19%) | 1,000 |
| 15 Dec 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 100 |
