Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 9 | 9 | 8.7 | 8.85 | 8.85 | -0.1 (-1.12%) | 6,300 |
13 Dec 2022 | USD | 9 | 9 | 8.78 | 8.95 | 8.95 | +0.75 (+9.15%) | 11,500 |
12 Dec 2022 | USD | 8.5 | 8.5 | 8.05 | 8.2 | 8.2 | -0.05 (-0.61%) | 71,000 |
9 Dec 2022 | USD | 8 | 8.25 | 7.9 | 8.25 | 8.25 | +0.32 (+4.04%) | 25,400 |
8 Dec 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 70 |
7 Dec 2022 | USD | 7.95 | 7.95 | 7.9 | 7.93 | 7.93 | -0.07 (-0.88%) | 3,300 |
6 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 300 |
5 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 600 |
2 Dec 2022 | USD | 7.925 | 8 | 7.85 | 8 | 8 | +0.32 (+4.17%) | 19,800 |
1 Dec 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 7.7 | 7.7 | 7.4 | 7.68 | 7.68 | -0.27 (-3.40%) | 18,900 |
28 Nov 2022 | USD | 8.26 | 8.26 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 7,300 |
25 Nov 2022 | USD | 8.17 | 8.17 | 8 | 8 | 8 | -0.3 (-3.61%) | 2,500 |
23 Nov 2022 | USD | 7.735 | 8.3 | 7.735 | 8.3 | 8.3 | +2.38 (+40.20%) | 2,000 |
22 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 5,000 |
17 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 5,000 |
16 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 (+1.20%) | 3,700 |
10 Nov 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 400 |
9 Nov 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.5 (+9.62%) | 600 |
2 Nov 2022 | USD | 5.06 | 5.2 | 5.06 | 5.2 | 5.2 | +0.14 (+2.77%) | 1,200 |