Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.22 (-4.17%) | 1,000 |
28 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.41 (+8.42%) | 10,000 |
25 Oct 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 192,400 |
24 Oct 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.1 | 5.1 | 4.87 | 4.87 | 4.87 | -0.53 (-9.81%) | 1,700 |
17 Oct 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 5,000 |
14 Oct 2022 | USD | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | -0.06 (-1.09%) | 2,000 |
13 Oct 2022 | USD | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.06 (+1.10%) | 9,400 |
12 Oct 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.36 (-6.21%) | 1,000 |
7 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.845 | 5.85 | 5.8 | 5.8 | 5.8 | +0.29 (+5.26%) | 2,000 |
4 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.848 | 5.848 | 5.51 | 5.51 | 5.51 | +0.626 (+12.82%) | 42,300 |
30 Sep 2022 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 5.35 | 5.565 | 4.884 | 4.884 | 4.884 | -0.716 (-12.79%) | 1,400 |
22 Sep 2022 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 3,300 |
21 Sep 2022 | USD | 5.165 | 5.5 | 5.165 | 5.5 | 5.5 | +1.09 (+24.72%) | 1,600 |