Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 20,900 |
19 Sep 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 4.615 | 4.615 | 4.37 | 4.41 | 4.41 | -0.34 (-7.16%) | 22,300 |
14 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 80 |
13 Sep 2022 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 5,500 |
12 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 4.69 | 4.8 | 4.69 | 4.8 | 4.8 | +0.325 (+7.26%) | 7,000 |
8 Sep 2022 | USD | 4.48 | 4.61 | 4.475 | 4.475 | 4.475 | +0.025 (+0.56%) | 19,300 |
7 Sep 2022 | USD | 4.4 | 4.45 | 4.23 | 4.45 | 4.45 | +0.2 (+4.71%) | 15,700 |
6 Sep 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,900 |
2 Sep 2022 | USD | 4.2 | 4.29 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 78,300 |
1 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 2,200 |
31 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 51,800 |
29 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 200 |
26 Aug 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.06 (-1.41%) | 400 |
25 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 4.169 | 4.25 | 4.11 | 4.25 | 4.25 | +0.25 (+6.25%) | 30,000 |
22 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 500 |
10 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.27 (+6.87%) | 200 |
9 Aug 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |